시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,330	20	+ 0.32%	4,910	31
11:26	6,320	10	+ 0.16%	4,843	31
11:25	6,330	20	+ 0.32%	4,834	31
11:22	6,370	60	+ 0.95%	4,501	29
11:16	6,340	30	+ 0.48%	4,500	29
10:57	6,360	50	+ 0.79%	4,332	27
10:55	6,340	30	+ 0.48%	4,331	27
10:49	6,360	50	+ 0.79%	4,330	27
10:48	6,350	40	+ 0.63%	4,329	27
10:36	6,350	40	+ 0.63%	3,822	24