시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,380	70	+ 1.11%	5,367	34
11:56	6,370	60	+ 0.95%	5,131	33
11:55	6,340	30	+ 0.48%	5,049	32
11:53	6,370	60	+ 0.95%	5,048	32
11:51	6,360	50	+ 0.79%	4,954	31
11:49	6,360	50	+ 0.79%	4,934	31
11:37	6,340	30	+ 0.48%	4,933	31
11:35	6,340	30	+ 0.48%	4,920	31
11:34	6,340	30	+ 0.48%	4,918	31
11:33	6,330	20	+ 0.32%	4,913	31