시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,360	50	+ 0.79%	5,765	37
13:22	6,370	60	+ 0.95%	5,528	35
13:19	6,370	60	+ 0.95%	5,523	35
13:17	6,380	70	+ 1.11%	5,513	35
13:15	6,380	70	+ 1.11%	5,512	35
12:58	6,370	60	+ 0.95%	5,432	34
12:49	6,370	60	+ 0.95%	5,430	34
12:19	6,380	70	+ 1.11%	5,429	34
12:15	6,380	70	+ 1.11%	5,414	34
12:00	6,380	70	+ 1.11%	5,391	34