시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,380	70	+ 1.11%	6,529	41
14:03	6,420	110	+ 1.74%	6,492	41
14:01	6,370	60	+ 0.95%	6,457	41
13:51	6,430	120	+ 1.90%	6,248	40
13:50	6,400	90	+ 1.43%	5,897	37
13:49	6,400	90	+ 1.43%	5,896	37
13:46	6,360	50	+ 0.79%	5,815	37
13:39	6,360	50	+ 0.79%	5,781	37
13:32	6,360	50	+ 0.79%	5,771	37
13:26	6,370	60	+ 0.95%	5,770	37