시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,430	120	+ 1.90%	7,039	45
15:19	6,430	120	+ 1.90%	7,034	45
15:18	6,400	90	+ 1.43%	7,033	45
15:16	6,390	80	+ 1.27%	7,031	45
15:14	6,390	80	+ 1.27%	6,955	44
15:12	6,380	70	+ 1.11%	6,690	42
14:50	6,390	80	+ 1.27%	6,685	42
14:29	6,380	70	+ 1.11%	6,684	42
14:22	6,380	70	+ 1.11%	6,639	42
14:14	6,400	90	+ 1.43%	6,559	42