시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,361	69	- 4.83%	147,611	207
12:49	1,360	70	- 4.90%	146,711	206
12:48	1,363	67	- 4.69%	146,691	206
12:47	1,357	73	- 5.11%	146,525	206
12:45	1,353	77	- 5.39%	142,582	200
12:44	1,356	74	- 5.18%	142,484	200
12:43	1,351	79	- 5.52%	142,483	200
12:42	1,350	80	- 5.59%	141,854	199
12:41	1,351	79	- 5.52%	141,848	199
12:40	1,351	79	- 5.52%	141,753	199