시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,364	66	- 4.62%	163,571	229
13:25	1,358	72	- 5.04%	163,252	228
13:23	1,358	72	- 5.04%	163,192	228
13:22	1,355	75	- 5.25%	163,191	228
13:21	1,351	79	- 5.52%	163,190	228
13:19	1,350	80	- 5.59%	163,189	228
13:16	1,359	71	- 4.97%	163,158	228
13:15	1,353	77	- 5.39%	159,688	223
13:14	1,344	86	- 6.01%	158,592	222
13:13	1,344	86	- 6.01%	157,692	221