시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,377	53	- 3.71%	167,612	234
13:40	1,373	57	- 3.99%	166,627	233
13:39	1,371	59	- 4.13%	165,663	232
13:37	1,369	61	- 4.27%	165,662	232
13:36	1,367	63	- 4.41%	165,651	232
13:35	1,367	63	- 4.41%	163,748	229
13:33	1,368	62	- 4.34%	163,745	229
13:30	1,372	58	- 4.06%	163,743	229
13:29	1,372	58	- 4.06%	163,643	229
13:28	1,372	58	- 4.06%	163,615	229