시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,377	53	- 3.71%	168,049	235
14:01	1,377	53	- 3.71%	168,039	235
13:53	1,377	53	- 3.71%	167,838	235
13:52	1,376	54	- 3.78%	167,837	235
13:51	1,377	53	- 3.71%	167,775	234
13:50	1,377	53	- 3.71%	167,774	234
13:49	1,379	51	- 3.57%	167,773	234
13:47	1,374	56	- 3.92%	167,772	234
13:45	1,374	56	- 3.92%	167,769	234
13:44	1,383	47	- 3.29%	167,672	234