시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,366	64	- 4.48%	187,739	262
14:18	1,363	67	- 4.69%	187,738	262
14:15	1,362	68	- 4.76%	187,674	262
14:14	1,354	76	- 5.32%	187,535	262
14:13	1,366	64	- 4.48%	187,266	261
14:12	1,361	69	- 4.83%	186,906	261
14:10	1,377	53	- 3.71%	186,700	260
14:09	1,368	62	- 4.34%	172,200	240
14:07	1,377	53	- 3.71%	168,068	235
14:05	1,368	62	- 4.34%	168,067	235