시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,370	60	- 4.20%	190,038	265
14:49	1,373	57	- 3.99%	190,036	265
14:48	1,373	57	- 3.99%	190,021	265
14:47	1,373	57	- 3.99%	189,074	264
14:46	1,373	57	- 3.99%	188,954	264
14:45	1,373	57	- 3.99%	188,816	263
14:41	1,375	55	- 3.85%	188,658	263
14:39	1,378	52	- 3.64%	188,378	263
14:31	1,365	65	- 4.55%	188,298	263
14:29	1,389	41	- 2.87%	188,197	262