시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,460	30	+ 2.10%	7,068	10
09:05	1,479	49	+ 3.43%	4,796	7
09:04	1,478	48	+ 3.36%	4,155	6
09:03	1,476	46	+ 3.22%	2,653	4
09:02	1,476	46	+ 3.22%	1,653	2
09:00	1,449	19	+ 1.33%	52	0