시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,449	19	+ 1.33%	14,968	22
09:20	1,449	19	+ 1.33%	13,968	20
09:19	1,449	19	+ 1.33%	12,762	19
09:18	1,433	3	+ 0.21%	10,594	16
09:16	1,436	6	+ 0.42%	10,049	15
09:14	1,449	19	+ 1.33%	8,364	12
09:11	1,452	22	+ 1.54%	7,544	11
09:10	1,451	21	+ 1.47%	7,437	11
09:08	1,460	30	+ 2.10%	7,296	11
09:07	1,460	30	+ 2.10%	7,277	11