시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,448	18	+ 1.26%	47,606	69
09:35	1,448	18	+ 1.26%	47,269	68
09:34	1,450	20	+ 1.40%	29,308	42
09:33	1,450	20	+ 1.40%	28,775	42
09:31	1,447	17	+ 1.19%	16,128	24
09:29	1,441	11	+ 0.77%	16,055	23
09:28	1,442	12	+ 0.84%	15,483	23
09:26	1,440	10	+ 0.70%	15,421	22
09:24	1,449	19	+ 1.33%	15,287	22
09:22	1,449	19	+ 1.33%	15,068	22