시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,433	3	+ 0.21%	58,951	85
09:48	1,433	3	+ 0.21%	58,934	85
09:47	1,433	3	+ 0.21%	58,870	85
09:46	1,433	3	+ 0.21%	58,821	85
09:45	1,432	2	+ 0.14%	58,749	85
09:43	1,432	2	+ 0.14%	58,048	84
09:42	1,433	3	+ 0.21%	56,809	82
09:40	1,449	19	+ 1.33%	47,703	69
09:39	1,449	19	+ 1.33%	47,692	69
09:38	1,449	19	+ 1.33%	47,676	69