시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,380	50	- 3.50%	204,705	285
15:04	1,380	50	- 3.50%	204,687	285
15:03	1,379	51	- 3.57%	204,606	285
15:02	1,379	51	- 3.57%	203,216	283
15:01	1,378	52	- 3.64%	201,214	280
15:00	1,378	52	- 3.64%	201,212	280
14:58	1,378	52	- 3.64%	201,100	280
14:57	1,374	56	- 3.92%	200,897	280
14:56	1,373	57	- 3.99%	190,186	265
14:55	1,370	60	- 4.20%	190,136	265