시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,425	5	- 0.35%	64,410	93
10:01	1,425	5	- 0.35%	64,371	93
09:58	1,429	1	- 0.07%	64,329	93
09:57	1,429	1	- 0.07%	63,871	92
09:56	1,428	2	- 0.14%	63,737	92
09:55	1,428	2	- 0.14%	63,731	92
09:54	1,428	2	- 0.14%	63,723	92
09:53	1,428	2	- 0.14%	63,708	92
09:51	1,429	1	- 0.07%	63,692	92
09:50	1,433	3	+ 0.21%	58,953	85