시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,425	5	- 0.35%	68,969	99
10:20	1,424	6	- 0.42%	68,362	99
10:16	1,426	4	- 0.28%	67,133	97
10:15	1,426	4	- 0.28%	66,900	96
10:14	1,426	4	- 0.28%	66,438	96
10:12	1,427	3	- 0.21%	66,433	96
10:09	1,429	1	- 0.07%	66,432	96
10:06	1,429	1	- 0.07%	66,298	96
10:05	1,425	5	- 0.35%	64,697	93
10:03	1,425	5	- 0.35%	64,527	93