시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,384	46	- 3.22%	90,030	129
10:32	1,384	46	- 3.22%	89,408	128
10:31	1,395	35	- 2.45%	89,288	128
10:30	1,404	26	- 1.82%	88,782	127
10:29	1,395	35	- 2.45%	88,395	127
10:28	1,397	33	- 2.31%	83,413	120
10:27	1,410	20	- 1.40%	76,706	110
10:26	1,414	16	- 1.12%	73,420	106
10:24	1,420	10	- 0.70%	69,168	100
10:23	1,421	9	- 0.63%	69,135	100