시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,367	63	- 4.41%	108,080	153
10:42	1,346	84	- 5.87%	107,763	153
10:41	1,344	86	- 6.01%	107,179	152
10:40	1,343	87	- 6.08%	106,123	151
10:39	1,342	88	- 6.15%	105,615	150
10:38	1,361	69	- 4.83%	102,156	145
10:37	1,361	69	- 4.83%	102,137	145
10:36	1,365	65	- 4.55%	92,711	132
10:35	1,383	47	- 3.29%	91,101	130
10:34	1,384	46	- 3.22%	90,870	130