시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,372	58	- 4.06%	112,808	160
10:54	1,372	58	- 4.06%	112,749	160
10:52	1,375	55	- 3.85%	112,635	159
10:51	1,377	53	- 3.71%	112,628	159
10:49	1,377	53	- 3.71%	112,287	159
10:48	1,377	53	- 3.71%	111,705	158
10:47	1,368	62	- 4.34%	110,891	157
10:46	1,360	70	- 4.90%	109,727	156
10:45	1,361	69	- 4.83%	109,506	155
10:44	1,348	82	- 5.73%	108,605	154