시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,372	58	- 4.06%	120,533	170
11:08	1,372	58	- 4.06%	119,846	169
11:07	1,358	72	- 5.04%	118,530	167
11:06	1,363	67	- 4.69%	118,273	167
11:05	1,356	74	- 5.18%	115,557	163
11:04	1,356	74	- 5.18%	113,547	161
11:03	1,365	65	- 4.55%	113,291	160
10:58	1,364	66	- 4.62%	113,252	160
10:57	1,377	53	- 3.71%	113,248	160
10:56	1,377	53	- 3.71%	113,130	160