시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,365	65	- 4.55%	124,705	176
11:25	1,372	58	- 4.06%	124,340	175
11:24	1,359	71	- 4.97%	122,103	172
11:23	1,375	55	- 3.85%	121,894	172
11:19	1,372	58	- 4.06%	121,811	172
11:17	1,372	58	- 4.06%	121,792	172
11:16	1,372	58	- 4.06%	121,789	172
11:15	1,372	58	- 4.06%	121,689	172
11:13	1,370	60	- 4.20%	120,896	171
11:10	1,371	59	- 4.13%	120,888	171