시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,368	62	- 4.34%	128,227	181
11:57	1,367	63	- 4.41%	128,226	181
11:51	1,361	69	- 4.83%	128,224	181
11:45	1,377	53	- 3.71%	127,954	180
11:41	1,377	53	- 3.71%	127,338	180
11:40	1,377	53	- 3.71%	127,175	179
11:39	1,376	54	- 3.78%	126,917	179
11:38	1,372	58	- 4.06%	125,912	178
11:37	1,367	63	- 4.41%	124,931	176
11:29	1,365	65	- 4.55%	124,837	176