시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,364	66	- 4.62%	137,936	194
12:20	1,363	67	- 4.69%	137,935	194
12:18	1,367	63	- 4.41%	137,934	194
12:17	1,360	70	- 4.90%	136,888	193
12:14	1,360	70	- 4.90%	136,885	193
12:13	1,360	70	- 4.90%	136,835	192
12:09	1,361	69	- 4.83%	132,389	186
12:08	1,373	57	- 3.99%	128,388	181
12:07	1,375	55	- 3.85%	128,288	181
12:04	1,373	57	- 3.99%	128,228	181