시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,351	79	- 5.52%	141,739	199
12:38	1,350	80	- 5.59%	141,579	199
12:37	1,352	78	- 5.46%	141,340	199
12:36	1,355	75	- 5.25%	139,721	196
12:35	1,354	76	- 5.32%	139,716	196
12:34	1,359	71	- 4.97%	138,992	195
12:33	1,363	67	- 4.69%	137,946	194
12:32	1,361	69	- 4.83%	137,945	194
12:24	1,364	66	- 4.62%	137,938	194
12:22	1,365	65	- 4.55%	137,937	194