시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,382	48	- 3.36%	215,571	300
15:19	1,386	44	- 3.08%	214,809	299
15:18	1,389	41	- 2.87%	214,804	299
15:17	1,374	56	- 3.92%	214,761	299
15:13	1,374	56	- 3.92%	214,759	299
15:12	1,374	56	- 3.92%	213,252	297
15:11	1,374	56	- 3.92%	212,852	296
15:09	1,375	55	- 3.85%	212,840	296
15:08	1,375	55	- 3.85%	212,753	296
15:07	1,367	63	- 4.41%	212,752	296