| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 239,000 | 7,000 | + 3.02% | 185,390 | 43,369 |
| 13:59 | 238,500 | 6,500 | + 2.80% | 185,042 | 43,286 |
| 13:58 | 239,000 | 7,000 | + 3.02% | 184,989 | 43,273 |
| 13:57 | 239,000 | 7,000 | + 3.02% | 184,860 | 43,242 |
| 13:56 | 239,000 | 7,000 | + 3.02% | 184,728 | 43,211 |
| 13:55 | 239,000 | 7,000 | + 3.02% | 184,300 | 43,109 |
| 13:54 | 239,000 | 7,000 | + 3.02% | 184,061 | 43,051 |
| 13:53 | 238,500 | 6,500 | + 2.80% | 183,918 | 43,017 |
| 13:52 | 239,000 | 7,000 | + 3.02% | 183,904 | 43,014 |
| 13:51 | 238,500 | 6,500 | + 2.80% | 183,575 | 42,935 |