| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 239,000 | 7,000 | + 3.02% | 187,450 | 43,862 |
| 14:09 | 239,000 | 7,000 | + 3.02% | 187,314 | 43,829 |
| 14:08 | 239,000 | 7,000 | + 3.02% | 187,043 | 43,765 |
| 14:07 | 239,000 | 7,000 | + 3.02% | 186,714 | 43,686 |
| 14:06 | 239,000 | 7,000 | + 3.02% | 186,592 | 43,657 |
| 14:05 | 239,000 | 7,000 | + 3.02% | 186,356 | 43,600 |
| 14:04 | 239,500 | 7,500 | + 3.23% | 185,991 | 43,513 |
| 14:03 | 240,000 | 8,000 | + 3.45% | 185,939 | 43,501 |
| 14:02 | 239,500 | 7,500 | + 3.23% | 185,713 | 43,446 |
| 14:01 | 239,000 | 7,000 | + 3.02% | 185,522 | 43,401 |