| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 239,000 | 7,000 | + 3.02% | 195,831 | 45,870 |
| 14:19 | 240,000 | 8,000 | + 3.45% | 194,594 | 45,573 |
| 14:18 | 240,000 | 8,000 | + 3.45% | 192,236 | 45,008 |
| 14:17 | 240,000 | 8,000 | + 3.45% | 191,296 | 44,782 |
| 14:16 | 239,000 | 7,000 | + 3.02% | 189,442 | 44,337 |
| 14:15 | 239,000 | 7,000 | + 3.02% | 189,155 | 44,269 |
| 14:14 | 239,000 | 7,000 | + 3.02% | 188,890 | 44,205 |
| 14:13 | 238,500 | 6,500 | + 2.80% | 188,728 | 44,167 |
| 14:12 | 238,500 | 6,500 | + 2.80% | 188,044 | 44,003 |
| 14:11 | 239,000 | 7,000 | + 3.02% | 187,792 | 43,943 |