시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	239,500	7,500	+ 3.23%	198,268	46,452
14:29	239,000	7,000	+ 3.02%	198,001	46,389
14:28	239,000	7,000	+ 3.02%	197,762	46,332
14:27	239,000	7,000	+ 3.02%	197,723	46,322
14:26	239,000	7,000	+ 3.02%	197,549	46,281
14:25	239,500	7,500	+ 3.23%	197,067	46,165
14:24	239,500	7,500	+ 3.23%	196,931	46,133
14:23	239,000	7,000	+ 3.02%	196,770	46,094
14:22	239,500	7,500	+ 3.23%	196,390	46,003
14:21	239,000	7,000	+ 3.02%	196,269	45,975