시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	240,000	8,000	+ 3.45%	200,216	46,919
14:39	239,500	7,500	+ 3.23%	199,595	46,770
14:38	239,500	7,500	+ 3.23%	199,489	46,745
14:37	239,500	7,500	+ 3.23%	199,390	46,721
14:36	239,500	7,500	+ 3.23%	199,253	46,688
14:35	239,500	7,500	+ 3.23%	199,053	46,640
14:34	239,000	7,000	+ 3.02%	198,839	46,589
14:33	239,500	7,500	+ 3.23%	198,756	46,569
14:32	239,500	7,500	+ 3.23%	198,597	46,531
14:31	239,000	7,000	+ 3.02%	198,282	46,456