| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 240,000 | 8,000 | + 3.45% | 201,641 | 47,260 |
| 14:49 | 239,500 | 7,500 | + 3.23% | 201,542 | 47,236 |
| 14:48 | 240,000 | 8,000 | + 3.45% | 201,332 | 47,186 |
| 14:47 | 240,000 | 8,000 | + 3.45% | 201,206 | 47,156 |
| 14:46 | 239,500 | 7,500 | + 3.23% | 201,065 | 47,122 |
| 14:45 | 239,500 | 7,500 | + 3.23% | 200,852 | 47,071 |
| 14:44 | 239,500 | 7,500 | + 3.23% | 200,730 | 47,042 |
| 14:43 | 240,000 | 8,000 | + 3.45% | 200,705 | 47,036 |
| 14:42 | 240,000 | 8,000 | + 3.45% | 200,465 | 46,978 |
| 14:41 | 239,500 | 7,500 | + 3.23% | 200,274 | 46,933 |