| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 232,000 | 0 | 0.00% | 22,867 | 5,450 |
| 09:09 | 231,500 | 500 | - 0.22% | 21,720 | 5,185 |
| 09:08 | 233,500 | 1,500 | + 0.65% | 20,292 | 4,853 |
| 09:07 | 235,000 | 3,000 | + 1.29% | 19,870 | 4,754 |
| 09:06 | 236,000 | 4,000 | + 1.72% | 19,627 | 4,697 |
| 09:05 | 236,500 | 4,500 | + 1.94% | 18,792 | 4,501 |
| 09:04 | 239,000 | 7,000 | + 3.02% | 18,466 | 4,423 |
| 09:03 | 238,000 | 6,000 | + 2.59% | 18,139 | 4,345 |
| 09:02 | 238,500 | 6,500 | + 2.80% | 16,318 | 3,910 |
| 09:01 | 241,500 | 9,500 | + 4.10% | 11,449 | 2,739 |