시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	222,000	10,000	- 4.31%	41,315	9,584
09:19	223,500	8,500	- 3.66%	40,308	9,360
09:18	221,000	11,000	- 4.74%	37,190	8,670
09:17	221,000	11,000	- 4.74%	34,897	8,163
09:16	222,500	9,500	- 4.10%	33,278	7,804
09:15	224,000	8,000	- 3.45%	31,176	7,336
09:14	225,000	7,000	- 3.02%	28,636	6,768
09:13	226,500	5,500	- 2.37%	27,085	6,418
09:12	228,000	4,000	- 1.72%	26,403	6,263
09:11	231,000	1,000	- 0.43%	24,413	5,808