시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	229,500	2,500	- 1.08%	57,762	13,283
09:29	227,500	4,500	- 1.94%	55,893	12,856
09:28	226,500	5,500	- 2.37%	54,834	12,616
09:27	225,000	7,000	- 3.02%	53,665	12,351
09:26	223,000	9,000	- 3.88%	51,906	11,959
09:25	223,500	8,500	- 3.66%	51,494	11,867
09:24	226,000	6,000	- 2.59%	48,965	11,299
09:23	224,500	7,500	- 3.23%	48,368	11,165
09:22	225,500	6,500	- 2.80%	45,902	10,611
09:21	225,000	7,000	- 3.02%	44,634	10,324