| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 234,000 | 2,000 | + 0.86% | 75,260 | 17,346 |
| 09:39 | 233,500 | 1,500 | + 0.65% | 73,554 | 16,948 |
| 09:38 | 234,000 | 2,000 | + 0.86% | 72,674 | 16,742 |
| 09:37 | 232,500 | 500 | + 0.22% | 70,971 | 16,345 |
| 09:36 | 232,500 | 500 | + 0.22% | 69,948 | 16,107 |
| 09:35 | 232,500 | 500 | + 0.22% | 68,335 | 15,733 |
| 09:34 | 231,000 | 1,000 | - 0.43% | 65,342 | 15,040 |
| 09:33 | 232,000 | 0 | 0.00% | 63,166 | 14,538 |
| 09:32 | 231,000 | 1,000 | - 0.43% | 61,767 | 14,213 |
| 09:31 | 233,000 | 1,000 | + 0.43% | 60,888 | 14,009 |