시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	235,500	3,500	+ 1.51%	86,899	20,057
09:49	234,500	2,500	+ 1.08%	85,395	19,703
09:48	232,500	500	+ 0.22%	83,357	19,226
09:47	230,500	1,500	- 0.65%	82,123	18,940
09:46	230,500	1,500	- 0.65%	80,924	18,664
09:45	232,000	0	0.00%	79,654	18,371
09:44	232,000	0	0.00%	79,148	18,254
09:43	233,000	1,000	+ 0.43%	78,259	18,047
09:42	233,500	1,500	+ 0.65%	77,350	17,835
09:41	233,500	1,500	+ 0.65%	76,407	17,615