시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	235,000	3,000	+ 1.29%	90,681	20,942
09:59	235,000	3,000	+ 1.29%	90,465	20,891
09:58	234,500	2,500	+ 1.08%	90,154	20,818
09:57	234,000	2,000	+ 0.86%	89,871	20,752
09:56	233,500	1,500	+ 0.65%	89,535	20,673
09:55	234,500	2,500	+ 1.08%	88,981	20,543
09:54	234,000	2,000	+ 0.86%	88,676	20,472
09:53	233,500	1,500	+ 0.65%	88,380	20,403
09:52	233,500	1,500	+ 0.65%	88,016	20,318
09:51	234,500	2,500	+ 1.08%	87,423	20,180