시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	237,000	5,000	+ 2.16%	97,773	22,611
10:09	234,500	2,500	+ 1.08%	96,647	22,345
10:08	235,000	3,000	+ 1.29%	96,043	22,203
10:07	235,000	3,000	+ 1.29%	95,541	22,085
10:06	233,500	1,500	+ 0.65%	95,078	21,977
10:05	235,500	3,500	+ 1.51%	94,493	21,840
10:04	236,000	4,000	+ 1.72%	94,098	21,747
10:03	236,000	4,000	+ 1.72%	93,323	21,564
10:02	236,000	4,000	+ 1.72%	92,824	21,447
10:01	235,500	3,500	+ 1.51%	91,865	21,221