시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	236,500	4,500	+ 1.94%	105,548	24,453
10:19	238,000	6,000	+ 2.59%	104,904	24,301
10:18	236,500	4,500	+ 1.94%	104,275	24,151
10:17	237,500	5,500	+ 2.37%	103,806	24,040
10:16	237,000	5,000	+ 2.16%	102,991	23,846
10:15	236,500	4,500	+ 1.94%	101,944	23,598
10:14	236,000	4,000	+ 1.72%	100,428	23,240
10:13	236,500	4,500	+ 1.94%	99,997	23,138
10:12	237,000	5,000	+ 2.16%	99,034	22,910
10:11	236,500	4,500	+ 1.94%	98,141	22,698