시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	236,500	4,500	+ 1.94%	112,158	26,015
10:29	237,000	5,000	+ 2.16%	111,647	25,894
10:28	236,500	4,500	+ 1.94%	111,143	25,775
10:27	236,500	4,500	+ 1.94%	110,690	25,667
10:26	236,000	4,000	+ 1.72%	110,135	25,536
10:25	236,000	4,000	+ 1.72%	108,964	25,261
10:24	236,000	4,000	+ 1.72%	108,432	25,135
10:23	236,000	4,000	+ 1.72%	107,578	24,933
10:22	236,000	4,000	+ 1.72%	106,908	24,775
10:21	236,500	4,500	+ 1.94%	106,211	24,610