시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	239,500	7,500	+ 3.23%	204,315	47,901
14:59	240,000	8,000	+ 3.45%	204,098	47,849
14:58	239,500	7,500	+ 3.23%	203,833	47,786
14:57	240,000	8,000	+ 3.45%	203,761	47,768
14:56	240,000	8,000	+ 3.45%	203,647	47,741
14:55	240,500	8,500	+ 3.66%	203,454	47,695
14:54	239,500	7,500	+ 3.23%	202,465	47,457
14:53	239,000	7,000	+ 3.02%	202,247	47,405
14:52	239,500	7,500	+ 3.23%	202,177	47,388
14:51	239,500	7,500	+ 3.23%	201,986	47,343