시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	237,000	5,000	+ 2.16%	116,061	26,938
10:39	237,500	5,500	+ 2.37%	115,828	26,883
10:38	237,000	5,000	+ 2.16%	115,754	26,865
10:37	236,500	4,500	+ 1.94%	115,518	26,809
10:36	237,000	5,000	+ 2.16%	115,275	26,752
10:35	236,000	4,000	+ 1.72%	114,685	26,612
10:34	236,000	4,000	+ 1.72%	114,056	26,464
10:33	236,500	4,500	+ 1.94%	113,386	26,306
10:32	237,000	5,000	+ 2.16%	113,132	26,245
10:31	236,500	4,500	+ 1.94%	112,538	26,105