시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	236,500	4,500	+ 1.94%	129,788	30,212
10:49	237,500	5,500	+ 2.37%	129,360	30,111
10:48	237,500	5,500	+ 2.37%	129,044	30,036
10:47	238,000	6,000	+ 2.59%	125,726	29,247
10:46	238,500	6,500	+ 2.80%	123,459	28,707
10:45	240,000	8,000	+ 3.45%	122,785	28,546
10:44	240,000	8,000	+ 3.45%	121,048	28,129
10:43	239,750	7,750	+ 3.34%	120,254	27,939
10:42	237,500	5,500	+ 2.37%	116,660	27,081
10:41	237,750	5,750	+ 2.48%	116,395	27,018