시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	234,500	2,500	+ 1.08%	138,240	32,208
10:59	236,000	4,000	+ 1.72%	136,920	31,897
10:58	237,000	5,000	+ 2.16%	136,576	31,816
10:57	237,000	5,000	+ 2.16%	136,193	31,725
10:56	236,000	4,000	+ 1.72%	135,763	31,623
10:55	236,000	4,000	+ 1.72%	134,723	31,379
10:54	237,500	5,500	+ 2.37%	134,284	31,275
10:53	237,500	5,500	+ 2.37%	133,501	31,089
10:52	237,000	5,000	+ 2.16%	132,645	30,887
10:51	237,000	5,000	+ 2.16%	131,312	30,572