시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	233,500	1,500	+ 0.65%	140,741	32,794
11:09	234,000	2,000	+ 0.86%	140,467	32,730
11:08	234,500	2,500	+ 1.08%	140,217	32,671
11:07	235,000	3,000	+ 1.29%	140,103	32,644
11:06	234,500	2,500	+ 1.08%	139,904	32,598
11:05	233,500	1,500	+ 0.65%	139,535	32,512
11:04	235,000	3,000	+ 1.29%	139,389	32,477
11:03	234,500	2,500	+ 1.08%	139,166	32,425
11:02	233,500	1,500	+ 0.65%	138,761	32,330
11:01	235,000	3,000	+ 1.29%	138,598	32,292