시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	235,500	3,500	+ 1.51%	143,794	33,509
11:19	235,000	3,000	+ 1.29%	143,628	33,470
11:18	235,500	3,500	+ 1.51%	143,552	33,452
11:17	234,500	2,500	+ 1.08%	143,221	33,374
11:16	234,000	2,000	+ 0.86%	143,017	33,326
11:15	235,000	3,000	+ 1.29%	142,900	33,299
11:14	234,500	2,500	+ 1.08%	142,521	33,210
11:13	234,500	2,500	+ 1.08%	142,302	33,159
11:12	234,500	2,500	+ 1.08%	142,111	33,114
11:11	234,000	2,000	+ 0.86%	141,877	33,059