시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	236,000	4,000	+ 1.72%	145,887	34,003
11:29	235,500	3,500	+ 1.51%	145,831	33,990
11:28	236,500	4,500	+ 1.94%	145,582	33,931
11:27	236,500	4,500	+ 1.94%	145,401	33,888
11:26	236,500	4,500	+ 1.94%	145,285	33,861
11:25	237,000	5,000	+ 2.16%	145,094	33,816
11:24	235,500	3,500	+ 1.51%	144,540	33,685
11:23	236,000	4,000	+ 1.72%	144,352	33,640
11:22	236,000	4,000	+ 1.72%	144,138	33,590
11:21	236,000	4,000	+ 1.72%	144,069	33,574