시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	236,500	4,500	+ 1.94%	148,053	34,515
11:39	236,500	4,500	+ 1.94%	147,873	34,472
11:38	236,500	4,500	+ 1.94%	147,684	34,428
11:37	236,500	4,500	+ 1.94%	147,445	34,371
11:36	236,500	4,500	+ 1.94%	147,283	34,333
11:35	236,500	4,500	+ 1.94%	147,112	34,292
11:34	236,500	4,500	+ 1.94%	146,928	34,249
11:33	236,000	4,000	+ 1.72%	146,736	34,204
11:32	236,000	4,000	+ 1.72%	146,672	34,188
11:31	236,500	4,500	+ 1.94%	146,490	34,145